Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 18.5 18.6 18.5 18.6 20.25 Thousand
11 Sep, 2018 19.05 19.85 18.4 18.5 13.57 Thousand
10 Sep, 2018 19.0 20.95 19.0 19.05 1650.00
07 Sep, 2018 19.3 20.0 19.3 20.0 1446.00
06 Sep, 2018 20.5 20.5 19.0 20.3 202.00
05 Sep, 2018 20.0 20.35 19.0 19.85 1842.00
04 Sep, 2018 20.3 21.15 19.4 19.45 1299.00
03 Sep, 2018 19.9 21.65 19.9 20.4 997.00
31 Aug, 2018 21.2 21.3 20.05 20.9 2880.00
30 Aug, 2018 20.8 21.25 20.25 20.3 2570.00