Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 15.0 15.6 14.3 15.6 411.00
12 Oct, 2018 15.2 15.2 14.5 15.0 6856.00
11 Oct, 2018 14.5 14.5 14.5 14.5 3.00
10 Oct, 2018 13.9 15.2 13.9 15.2 230.00
09 Oct, 2018 14.8 14.8 14.3 14.5 2549.00
08 Oct, 2018 15.0 15.65 14.25 14.95 4151.00
05 Oct, 2018 14.8 15.05 14.3 14.95 894.00
04 Oct, 2018 15.3 16.3 15.0 15.05 3033.00
03 Oct, 2018 15.0 15.75 15.0 15.75 980.00
01 Oct, 2018 15.75 15.75 15.0 15.0 2476.00