Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 15.5 16.25 15.5 16.25 211.00
29 Oct, 2018 15.3 15.5 14.45 15.5 151.00
26 Oct, 2018 14.35 15.75 14.35 15.0 2405.00
25 Oct, 2018 15.85 16.3 15.05 15.1 6213.00
24 Oct, 2018 16.3 16.3 15.75 15.8 357.00
23 Oct, 2018 16.8 16.8 16.2 16.2 1200.00
22 Oct, 2018 16.9 16.9 15.55 16.8 1126.00
19 Oct, 2018 17.65 17.65 16.1 16.1 622.00
17 Oct, 2018 15.65 17.0 15.65 16.85 3032.00
16 Oct, 2018 16.2 16.35 15.6 16.35 7730.00