Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 17.25 17.25 15.75 15.75 3275.00
27 Sep, 2018 16.5 17.25 16.5 16.55 1070.00
26 Sep, 2018 16.65 17.2 16.35 16.45 5163.00
25 Sep, 2018 17.2 19.0 17.2 17.2 174.00
24 Sep, 2018 17.5 19.0 17.5 18.1 900.00
21 Sep, 2018 18.35 19.1 18.35 18.4 463.00
19 Sep, 2018 19.75 19.75 18.0 19.3 376.00
18 Sep, 2018 19.0 19.5 18.4 18.9 762.00
17 Sep, 2018 19.5 19.5 18.6 19.0 237.00
14 Sep, 2018 19.4 19.4 18.0 18.6 1593.00