Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 19.4 20.8 19.4 19.75 1310.00
28 Jun, 2018 21.35 21.35 20.1 20.1 27.92 Thousand
27 Jun, 2018 19.6 21.3 19.6 20.7 1717.00
26 Jun, 2018 20.6 20.6 20.6 20.6 50.00
25 Jun, 2018 20.55 20.6 19.9 20.6 107.00
22 Jun, 2018 19.3 20.7 19.15 20.7 1436.00
21 Jun, 2018 19.85 20.45 19.75 19.8 5007.00
20 Jun, 2018 19.5 21.1 19.5 20.75 162.00
19 Jun, 2018 20.05 21.45 19.65 20.1 3235.00
18 Jun, 2018 21.5 21.95 20.35 20.45 2613.00