Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 20.1 21.5 20.1 21.05 3498.00
14 Jun, 2018 20.7 21.0 20.7 21.0 771.00
13 Jun, 2018 21.95 21.95 21.65 21.65 1158.00
12 Jun, 2018 21.5 22.65 20.95 22.6 3819.00
11 Jun, 2018 21.75 21.75 21.75 21.75 1023.00
08 Jun, 2018 21.95 22.0 21.2 21.75 5312.00
07 Jun, 2018 22.0 22.0 20.9 22.0 2864.00
06 Jun, 2018 20.9 21.75 20.9 21.75 1746.00
05 Jun, 2018 21.2 22.0 21.2 21.95 202.00
04 Jun, 2018 22.2 23.4 22.2 22.25 12.44 Thousand