Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 12.1 12.1 12.1 12.1 500.00
26 Feb, 2020 12.5 12.7 11.65 12.7 1809.00
25 Feb, 2020 12.1 12.95 12.1 12.1 160.00
24 Feb, 2020 12.5 12.5 12.5 12.5 181.00
20 Feb, 2020 12.6 13.35 12.6 13.15 81.00
19 Feb, 2020 13.65 13.65 12.4 12.75 151.09 Thousand
18 Feb, 2020 13.05 13.05 12.75 13.05 201.78 Thousand
17 Feb, 2020 13.5 13.5 12.9 13.0 215.22 Thousand
14 Feb, 2020 13.25 13.25 12.55 13.25 206.98 Thousand
13 Feb, 2020 12.4 13.0 12.4 12.65 201.83 Thousand