Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 7.85 | 8.0 | 7.85 | 8.0 | 31.00 |
| 26 Mar, 2020 | 7.9 | 7.9 | 7.7 | 7.9 | 931.00 |
| 25 Mar, 2020 | 8.25 | 8.25 | 8.1 | 8.1 | 1200.00 |
| 24 Mar, 2020 | 8.25 | 8.65 | 8.25 | 8.3 | 715.00 |
| 23 Mar, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 262.00 |
| 20 Mar, 2020 | 9.5 | 9.95 | 9.05 | 9.1 | 2640.00 |
| 19 Mar, 2020 | 8.85 | 9.7 | 8.85 | 9.5 | 1699.00 |
| 18 Mar, 2020 | 9.75 | 9.75 | 9.3 | 9.3 | 2259.00 |
| 17 Mar, 2020 | 10.25 | 10.25 | 9.75 | 9.75 | 1107.00 |
| 16 Mar, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1610.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY