Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 15.00 |
| 16 Apr, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | 1005.00 |
| 15 Apr, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 2200.00 |
| 13 Apr, 2020 | 8.8 | 8.8 | 8.8 | 8.8 | 250.00 |
| 09 Apr, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 1.00 |
| 08 Apr, 2020 | 8.0 | 8.3 | 7.9 | 8.3 | 3084.00 |
| 07 Apr, 2020 | 7.9 | 8.15 | 7.9 | 8.0 | 465.00 |
| 03 Apr, 2020 | 7.55 | 7.9 | 7.55 | 7.9 | 7136.00 |
| 31 Mar, 2020 | 7.8 | 7.8 | 7.45 | 7.55 | 960.00 |
| 30 Mar, 2020 | 8.0 | 8.0 | 7.8 | 7.8 | 69.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY