Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 10.75 10.75 10.75 10.75 4.00
12 Mar, 2020 10.75 10.85 10.25 10.8 267.00
11 Mar, 2020 10.8 11.5 10.75 10.75 1412.00
09 Mar, 2020 11.35 11.35 11.3 11.3 213.00
06 Mar, 2020 11.85 11.85 11.85 11.85 52.00
05 Mar, 2020 11.1 11.9 11.1 11.9 2252.00
04 Mar, 2020 11.6 11.6 11.6 11.6 250.00
03 Mar, 2020 12.2 12.2 11.6 12.2 5195.00
02 Mar, 2020 11.7 12.2 11.65 12.2 389.00
28 Feb, 2020 11.5 11.65 11.5 11.65 604.00