Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 13.4 13.5 12.45 12.7 203.6 Thousand
11 Feb, 2020 12.1 13.3 12.1 12.95 207.45 Thousand
10 Feb, 2020 12.85 13.25 12.65 12.7 202.71 Thousand
07 Feb, 2020 12.25 13.3 12.25 13.3 201.22 Thousand
06 Feb, 2020 11.65 12.85 11.65 12.85 8191.00
05 Feb, 2020 12.5 12.5 11.9 12.25 1183.00
04 Feb, 2020 12.2 12.7 11.6 12.45 254.15 Thousand
03 Feb, 2020 12.75 12.75 12.15 12.2 117.00
01 Feb, 2020 11.65 12.75 11.65 12.75 100.00
30 Jan, 2020 12.85 13.1 12.25 12.25 956.00