Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 12.9 13.05 12.85 12.85 5305.00
28 Jan, 2020 12.05 12.7 12.05 12.7 1925.00
27 Jan, 2020 12.9 12.9 12.1 12.1 1760.00
24 Jan, 2020 12.35 12.35 12.35 12.35 50.00
23 Jan, 2020 13.15 13.15 12.1 12.25 1265.00
22 Jan, 2020 12.5 12.7 12.5 12.55 1356.00
21 Jan, 2020 12.2 12.8 11.6 12.7 1381.00
20 Jan, 2020 12.15 13.3 12.15 12.2 1315.00
17 Jan, 2020 11.9 12.8 11.75 12.7 5418.00
16 Jan, 2020 13.35 13.35 12.3 12.3 8703.00