Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 139.5 139.5 139.5 139.5 -
16 Feb, 2022 144.0 144.0 139.5 139.5 207.65 Thousand
15 Feb, 2022 127.5 140.5 127.5 137.0 346.08 Thousand
14 Feb, 2022 124.5 137.0 124.5 134.5 1.1 Million
11 Feb, 2022 131.0 131.0 131.0 131.0 -
10 Feb, 2022 131.0 131.0 131.0 131.0 276.86 Thousand
09 Feb, 2022 131.5 131.5 131.5 131.5 -
08 Feb, 2022 131.5 131.5 131.5 131.5 -
07 Feb, 2022 131.5 131.5 131.5 131.5 -
04 Feb, 2022 131.5 131.5 131.5 131.5 -