Bodhi Tree Multimedia Limited (BTML)

INR 9.06

(8.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 100.5 100.5 100.5 100.5 -
12 Nov, 2021 100.5 100.5 100.5 100.5 -
11 Nov, 2021 100.5 100.5 100.5 100.5 69.21 Thousand
10 Nov, 2021 106.0 106.0 106.0 106.0 69.21 Thousand
09 Nov, 2021 117.5 117.5 117.5 117.5 -
08 Nov, 2021 117.5 117.5 117.5 117.5 -
04 Nov, 2021 117.5 117.5 117.5 117.5 -
03 Nov, 2021 117.5 117.5 117.5 117.5 -
02 Nov, 2021 118.5 118.5 117.5 117.5 138.43 Thousand
01 Nov, 2021 125.0 125.5 121.5 123.5 276.86 Thousand