Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 17 Mar, 2022 | 142.0 | 142.0 | 138.5 | 138.5 | 138.43 Thousand |
| 16 Mar, 2022 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 15 Mar, 2022 | 136.0 | 136.0 | 136.0 | 136.0 | 69.21 Thousand |
| 14 Mar, 2022 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 11 Mar, 2022 | 143.0 | 143.0 | 143.0 | 143.0 | 69.21 Thousand |
| 10 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 09 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 08 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | 69.21 Thousand |
| 07 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT