Bodhi Tree Multimedia Limited (BTML)
INR 9.06
(8.63%)
INR 9.06
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | 276.86 Thousand |
| 13 Dec, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | 207.65 Thousand |
| 10 Dec, 2021 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 09 Dec, 2021 | 128.5 | 128.5 | 128.5 | 128.5 | 69.21 Thousand |
| 08 Dec, 2021 | 134.5 | 134.5 | 126.0 | 126.5 | 553.73 Thousand |
| 07 Dec, 2021 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 06 Dec, 2021 | 130.0 | 132.5 | 130.0 | 132.5 | 207.65 Thousand |
| 03 Dec, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 02 Dec, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Dec, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT