Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 69.21 Thousand |
| 19 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 18 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 13 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 12 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 138.43 Thousand |
| 11 Apr, 2022 | 119.5 | 125.5 | 118.0 | 118.5 | 899.82 Thousand |
| 08 Apr, 2022 | 124.5 | 124.5 | 124.5 | 124.5 | 138.43 Thousand |
| 07 Apr, 2022 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 06 Apr, 2022 | 131.0 | 131.0 | 131.0 | 131.0 | 69.21 Thousand |
| 05 Apr, 2022 | 137.5 | 137.5 | 137.5 | 137.5 | 138.43 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT