Bodhi Tree Multimedia Limited (BTML)

INR 9.06

(8.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 130.0 131.5 125.0 131.5 484.51 Thousand
10 Jan, 2022 125.0 125.0 125.0 125.0 207.65 Thousand
07 Jan, 2022 132.0 132.0 132.0 132.0 -
06 Jan, 2022 132.0 132.0 132.0 132.0 -
05 Jan, 2022 132.0 132.0 132.0 132.0 -
04 Jan, 2022 132.0 132.0 132.0 132.0 -
03 Jan, 2022 132.0 132.0 132.0 132.0 69.21 Thousand
31 Dec, 2021 130.0 131.0 130.0 131.0 138.43 Thousand
30 Dec, 2021 137.5 137.5 128.0 128.0 415.3 Thousand
29 Dec, 2021 136.5 136.5 136.5 136.5 -