Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.99 | 8.99 | 8.3 | 8.36 | 390.46 Thousand |
| 02 Dec, 2025 | 8.65 | 8.82 | 8.36 | 8.37 | 231.9 Thousand |
| 01 Dec, 2025 | 8.88 | 8.89 | 8.55 | 8.62 | 202.97 Thousand |
| 28 Nov, 2025 | 8.8 | 10.12 | 8.49 | 8.62 | 1.09 Million |
| 27 Nov, 2025 | 8.68 | 9.0 | 8.4 | 8.44 | 282.26 Thousand |
| 26 Nov, 2025 | 8.79 | 9.25 | 8.52 | 8.66 | 258.91 Thousand |
| 25 Nov, 2025 | 8.77 | 8.95 | 8.5 | 8.54 | 71.3 Thousand |
| 24 Nov, 2025 | 8.9 | 9.2 | 8.51 | 8.67 | 121.11 Thousand |
| 21 Nov, 2025 | 9.18 | 9.18 | 8.41 | 8.58 | 134.18 Thousand |
| 20 Nov, 2025 | 8.76 | 9.35 | 8.2 | 9.03 | 293.63 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT