Bodhi Tree Multimedia Limited (BTML.NS)
INR 7.43
(-7.59%)
INR 7.43
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.18 | 8.18 | 7.76 | 7.99 | 4.58 Million |
| 30 May, 2025 | 7.96 | 8.24 | 7.51 | 7.96 | 3.05 Million |
| 29 May, 2025 | 7.5 | 7.73 | 7.4 | 7.68 | 376.12 Thousand |
| 28 May, 2025 | 7.81 | 7.82 | 7.4 | 7.49 | 865.98 Thousand |
| 27 May, 2025 | 7.89 | 7.95 | 7.86 | 7.86 | 306.67 Thousand |
| 26 May, 2025 | 8.02 | 8.08 | 7.82 | 7.89 | 397.41 Thousand |
| 23 May, 2025 | 7.99 | 8.0 | 7.91 | 7.94 | 447.45 Thousand |
| 22 May, 2025 | 8.01 | 8.05 | 7.93 | 7.94 | 278.56 Thousand |
| 21 May, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 266.35 Thousand |
| 20 May, 2025 | 8.17 | 8.23 | 7.92 | 8.0 | 257.03 Thousand |
SIKA
KNTPF
POLA
RBLBANK
MXCHY
INDX