Bodhi Tree Multimedia Limited (BTML)
INR 8.18
(0.25%)
INR 8.18
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 8.12 | 8.25 | 7.9 | 7.96 | 179.7 Thousand |
| 30 Jul, 2025 | 8.21 | 8.3 | 8.04 | 8.12 | 169.37 Thousand |
| 29 Jul, 2025 | 8.38 | 8.38 | 7.85 | 8.01 | 543.02 Thousand |
| 28 Jul, 2025 | 8.7 | 8.8 | 8.1 | 8.13 | 204.94 Thousand |
| 25 Jul, 2025 | 8.15 | 8.8 | 8.01 | 8.38 | 843.85 Thousand |
| 24 Jul, 2025 | 8.23 | 8.38 | 8.15 | 8.17 | 119.31 Thousand |
| 23 Jul, 2025 | 8.15 | 8.32 | 8.15 | 8.23 | 108.2 Thousand |
| 22 Jul, 2025 | 8.33 | 8.59 | 8.32 | 8.35 | 158.84 Thousand |
| 21 Jul, 2025 | 8.46 | 8.47 | 8.22 | 8.4 | 309.74 Thousand |
| 18 Jul, 2025 | 8.5 | 8.52 | 8.36 | 8.46 | 185.94 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT