Bodhi Tree Multimedia Limited (BTML.NS)
INR 7.43
(-7.59%)
INR 7.43
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.79 | 8.99 | 8.78 | 8.86 | 44.66 Thousand |
| 13 Jun, 2025 | 9.4 | 9.58 | 8.6 | 8.7 | 1.72 Million |
| 12 Jun, 2025 | 9.99 | 10.35 | 9.4 | 9.67 | 2.66 Million |
| 11 Jun, 2025 | 8.52 | 9.98 | 8.5 | 9.7 | 7.48 Million |
| 10 Jun, 2025 | 8.0 | 8.55 | 7.89 | 8.32 | 1.35 Million |
| 09 Jun, 2025 | 7.99 | 8.04 | 7.81 | 7.88 | 362.22 Thousand |
| 06 Jun, 2025 | 7.81 | 7.96 | 7.79 | 7.88 | 1.04 Million |
| 05 Jun, 2025 | 7.7 | 7.9 | 7.7 | 7.81 | 930.41 Thousand |
| 04 Jun, 2025 | 8.08 | 8.08 | 7.46 | 7.74 | 845.15 Thousand |
| 03 Jun, 2025 | 8.05 | 8.1 | 7.94 | 8.0 | 1.49 Million |
SIKA
KNTPF
POLA
RBLBANK
MXCHY
INDX