Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Apr, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Apr, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 60 Thousand |
| 27 Apr, 2022 | 118.0 | 124.0 | 118.0 | 118.0 | 180 Thousand |
| 26 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | 60 Thousand |
| 25 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 22 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 21 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | 60 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT