Bodhi Tree Multimedia Limited (BTML)
INR 8.77
(-4.26%)
INR 8.77
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 137.0 | 137.0 | 130.0 | 130.0 | 138.43 Thousand |
| 25 Jan, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | 138.43 Thousand |
| 24 Jan, 2022 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 21 Jan, 2022 | 126.5 | 127.5 | 125.0 | 127.5 | 346.08 Thousand |
| 20 Jan, 2022 | 125.5 | 125.5 | 121.5 | 121.5 | 138.43 Thousand |
| 19 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 18 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 17 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 14 Jan, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 13 Jan, 2022 | 131.5 | 132.5 | 131.5 | 132.5 | 276.86 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT