Bodhi Tree Multimedia Limited (BTML)
INR 8.77
(-4.26%)
INR 8.77
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 131.0 | 131.0 | 131.0 | 131.0 | 276.86 Thousand |
| 09 Feb, 2022 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 08 Feb, 2022 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 07 Feb, 2022 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 04 Feb, 2022 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 03 Feb, 2022 | 133.5 | 133.5 | 131.5 | 131.5 | 138.43 Thousand |
| 02 Feb, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Feb, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 28 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT