Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | 240 Thousand |
| 18 May, 2022 | 118.0 | 118.0 | 112.0 | 112.0 | 120 Thousand |
| 17 May, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 May, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 13 May, 2022 | 119.0 | 119.0 | 118.0 | 118.0 | 120 Thousand |
| 12 May, 2022 | 124.0 | 124.0 | 112.0 | 124.0 | 180 Thousand |
| 11 May, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 10 May, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 May, 2022 | 114.0 | 118.0 | 114.0 | 118.0 | 240 Thousand |
| 06 May, 2022 | 114.0 | 116.0 | 114.0 | 114.0 | 240 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT