Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 117.5 117.5 117.5 117.5 -
15 Jun, 2022 117.5 117.5 117.5 117.5 60 Thousand
14 Jun, 2022 124.0 124.0 124.0 124.0 -
13 Jun, 2022 113.5 124.0 113.5 124.0 300 Thousand
10 Jun, 2022 131.5 131.5 119.5 119.5 180 Thousand
09 Jun, 2022 119.5 119.5 119.5 119.5 -
08 Jun, 2022 120.0 125.0 119.5 119.5 300 Thousand
07 Jun, 2022 126.0 126.0 126.0 126.0 60 Thousand
06 Jun, 2022 120.0 120.0 120.0 120.0 60 Thousand
03 Jun, 2022 126.5 126.5 126.5 126.5 180 Thousand