Bodhi Tree Multimedia Limited (BTML)
INR 8.77
(-4.26%)
INR 8.77
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 143.0 | 143.0 | 143.0 | 143.0 | 69.21 Thousand |
| 10 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 09 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 08 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | 69.21 Thousand |
| 07 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 04 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 03 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 02 Mar, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 28 Feb, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | 69.21 Thousand |
| 25 Feb, 2022 | 151.0 | 151.0 | 151.0 | 151.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT