Bodhi Tree Multimedia Limited (BTML)

INR 8.77

(-4.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 125.0 125.0 125.0 125.0 -
25 Mar, 2022 125.0 125.0 125.0 125.0 69.21 Thousand
24 Mar, 2022 132.0 132.0 132.0 132.0 -
23 Mar, 2022 132.0 132.0 132.0 132.0 -
22 Mar, 2022 132.0 132.0 132.0 132.0 69.21 Thousand
21 Mar, 2022 138.5 138.5 138.5 138.5 -
17 Mar, 2022 142.0 142.0 138.5 138.5 138.43 Thousand
16 Mar, 2022 136.0 136.0 136.0 136.0 -
15 Mar, 2022 136.0 136.0 136.0 136.0 69.21 Thousand
14 Mar, 2022 143.0 143.0 143.0 143.0 -