Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 29 Jun, 2022 | 109.5 | 114.5 | 109.5 | 114.5 | 180 Thousand |
| 28 Jun, 2022 | 111.0 | 112.0 | 111.0 | 112.0 | 180 Thousand |
| 27 Jun, 2022 | 108.5 | 117.0 | 108.5 | 117.0 | 360 Thousand |
| 24 Jun, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 60 Thousand |
| 23 Jun, 2022 | 114.0 | 116.0 | 109.0 | 109.0 | 420 Thousand |
| 22 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 21 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 20 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 60 Thousand |
| 17 Jun, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT