Bodhi Tree Multimedia Limited (BTML)
INR 8.76
(-0.68%)
INR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 60 Thousand |
| 27 Apr, 2022 | 118.0 | 124.0 | 118.0 | 118.0 | 180 Thousand |
| 26 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | 60 Thousand |
| 25 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 22 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 21 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | 60 Thousand |
| 20 Apr, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 69.21 Thousand |
| 19 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 18 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 13 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT