Bodhi Tree Multimedia Limited (BTML)
INR 8.91
(-0.11%)
INR 8.91
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 30 May, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | 60 Thousand |
| 27 May, 2022 | 126.0 | 130.0 | 126.0 | 130.0 | 120 Thousand |
| 26 May, 2022 | 126.0 | 126.0 | 126.0 | 126.0 | 60 Thousand |
| 25 May, 2022 | 134.0 | 134.0 | 126.5 | 126.5 | 360 Thousand |
| 24 May, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | 180 Thousand |
| 23 May, 2022 | 129.5 | 129.5 | 123.0 | 129.5 | 660 Thousand |
| 20 May, 2022 | 122.0 | 123.5 | 122.0 | 123.5 | 660 Thousand |
| 19 May, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | 240 Thousand |
| 18 May, 2022 | 118.0 | 118.0 | 112.0 | 112.0 | 120 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT