Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 187.0 | 193.0 | 187.0 | 192.5 | 2.76 Million |
| 26 Aug, 2022 | 189.5 | 189.5 | 179.0 | 188.0 | 420 Thousand |
| 25 Aug, 2022 | 173.0 | 184.0 | 172.0 | 181.0 | 1.8 Million |
| 24 Aug, 2022 | 181.0 | 181.0 | 181.0 | 181.0 | 120 Thousand |
| 23 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | 60 Thousand |
| 22 Aug, 2022 | 181.5 | 185.0 | 181.5 | 181.5 | 420 Thousand |
| 19 Aug, 2022 | 197.0 | 197.0 | 184.0 | 191.0 | 1.38 Million |
| 18 Aug, 2022 | 195.5 | 197.0 | 188.5 | 194.0 | 3 Million |
| 17 Aug, 2022 | 179.5 | 188.5 | 179.5 | 188.5 | 1.26 Million |
| 16 Aug, 2022 | 179.5 | 179.5 | 175.0 | 179.5 | 2.82 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT