Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 156.5 | 171.0 | 156.5 | 171.0 | 960 Thousand |
| 11 Aug, 2022 | 165.0 | 165.0 | 158.5 | 163.0 | 1.92 Million |
| 10 Aug, 2022 | 168.0 | 170.0 | 167.0 | 167.0 | 240 Thousand |
| 08 Aug, 2022 | 180.0 | 180.0 | 170.0 | 170.0 | 360 Thousand |
| 05 Aug, 2022 | 187.0 | 189.0 | 176.0 | 176.0 | 960 Thousand |
| 04 Aug, 2022 | 190.0 | 190.0 | 180.0 | 181.5 | 1.74 Million |
| 03 Aug, 2022 | 185.0 | 188.0 | 180.0 | 181.0 | 1.92 Million |
| 02 Aug, 2022 | 184.0 | 184.0 | 172.0 | 179.5 | 360 Thousand |
| 01 Aug, 2022 | 175.0 | 178.5 | 174.0 | 178.5 | 960 Thousand |
| 29 Jul, 2022 | 163.5 | 170.0 | 163.5 | 170.0 | 1.02 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT