Bodhi Tree Multimedia Limited (BTML)
INR 8.91
(-0.11%)
INR 8.91
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 13 Jun, 2022 | 113.5 | 124.0 | 113.5 | 124.0 | 300 Thousand |
| 10 Jun, 2022 | 131.5 | 131.5 | 119.5 | 119.5 | 180 Thousand |
| 09 Jun, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 08 Jun, 2022 | 120.0 | 125.0 | 119.5 | 119.5 | 300 Thousand |
| 07 Jun, 2022 | 126.0 | 126.0 | 126.0 | 126.0 | 60 Thousand |
| 06 Jun, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 60 Thousand |
| 03 Jun, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | 180 Thousand |
| 02 Jun, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 01 Jun, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT