Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 275.0 275.0 262.0 270.0 1.14 Million
12 Sep, 2022 262.0 262.0 260.0 262.0 4.68 Million
09 Sep, 2022 238.0 249.5 238.0 249.5 1.32 Million
08 Sep, 2022 230.0 243.0 222.5 238.0 1.56 Million
07 Sep, 2022 231.5 231.5 229.0 231.5 1.14 Million
06 Sep, 2022 210.0 210.0 210.0 210.0 -
05 Sep, 2022 210.0 210.0 209.0 210.0 540 Thousand
02 Sep, 2022 201.0 202.0 195.0 200.0 1.26 Million
01 Sep, 2022 194.5 194.5 194.5 194.5 60 Thousand
30 Aug, 2022 188.0 190.0 188.0 190.0 120 Thousand