Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 68.6 68.6 68.6 68.6 -
11 Oct, 2022 68.6 68.6 68.6 68.6 -
10 Oct, 2022 68.6 68.6 68.6 68.6 -
07 Oct, 2022 68.6 68.6 68.6 68.6 -
06 Oct, 2022 68.6 68.6 68.6 68.6 -
04 Oct, 2022 68.6 68.6 68.6 68.6 -
03 Oct, 2022 68.6 68.6 68.6 68.6 60 Thousand
30 Sep, 2022 72.2 72.2 72.2 72.2 300 Thousand
29 Sep, 2022 72.2 72.2 72.2 72.2 -
28 Sep, 2022 72.2 72.2 70.0 72.2 660 Thousand