Bodhi Tree Multimedia Limited (BTML)
INR 8.81
(-1.56%)
INR 8.81
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | 60 Thousand |
| 12 Jul, 2022 | 107.0 | 107.0 | 105.0 | 105.0 | 120 Thousand |
| 11 Jul, 2022 | 103.0 | 107.0 | 102.5 | 107.0 | 300 Thousand |
| 08 Jul, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 120 Thousand |
| 07 Jul, 2022 | 108.0 | 108.0 | 105.0 | 107.0 | 420 Thousand |
| 06 Jul, 2022 | 108.5 | 108.5 | 105.0 | 107.0 | 5.94 Million |
| 05 Jul, 2022 | 101.0 | 109.0 | 101.0 | 107.0 | 9.42 Million |
| 04 Jul, 2022 | 111.0 | 117.5 | 106.5 | 106.5 | 720 Thousand |
| 01 Jul, 2022 | 109.5 | 112.0 | 109.0 | 112.0 | 180 Thousand |
| 30 Jun, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT