Bodhi Tree Multimedia Limited (BTML)
INR 8.81
(-1.56%)
INR 8.81
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | 360 Thousand |
| 26 Jul, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | 1.5 Million |
| 25 Jul, 2022 | 140.5 | 140.5 | 140.0 | 140.5 | 2.46 Million |
| 22 Jul, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | 600 Thousand |
| 21 Jul, 2022 | 127.5 | 127.5 | 127.5 | 127.5 | 180 Thousand |
| 20 Jul, 2022 | 121.5 | 121.5 | 121.5 | 121.5 | 900 Thousand |
| 19 Jul, 2022 | 115.5 | 115.5 | 115.0 | 115.5 | 480 Thousand |
| 18 Jul, 2022 | 105.0 | 110.0 | 105.0 | 110.0 | 2.04 Million |
| 15 Jul, 2022 | 103.0 | 105.5 | 103.0 | 105.0 | 1.08 Million |
| 14 Jul, 2022 | 105.5 | 105.5 | 105.5 | 105.5 | 60 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT