Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 59.0 | 62.4 | 59.0 | 62.4 | 1.26 Million |
| 25 Oct, 2022 | 58.9 | 59.4 | 54.0 | 59.4 | 1.38 Million |
| 24 Oct, 2022 | 55.9 | 61.5 | 55.9 | 56.6 | 720 Thousand |
| 21 Oct, 2022 | 58.9 | 58.9 | 58.9 | 58.9 | 120 Thousand |
| 20 Oct, 2022 | 61.9 | 61.9 | 61.9 | 61.9 | 60 Thousand |
| 19 Oct, 2022 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 18 Oct, 2022 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 17 Oct, 2022 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 14 Oct, 2022 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 13 Oct, 2022 | 65.1 | 65.1 | 65.1 | 65.1 | 120 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT