Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 59.0 59.0 59.0 59.0 -
10 Nov, 2022 59.0 59.0 59.0 59.0 60 Thousand
09 Nov, 2022 60.0 60.0 60.0 60.0 60 Thousand
07 Nov, 2022 62.9 62.9 62.9 62.9 -
04 Nov, 2022 62.9 62.9 62.9 62.9 300 Thousand
03 Nov, 2022 62.5 63.5 62.5 62.9 360 Thousand
02 Nov, 2022 61.5 61.5 61.5 61.5 60 Thousand
01 Nov, 2022 58.0 62.9 58.0 60.5 1.32 Million
31 Oct, 2022 62.6 62.6 61.0 61.0 240 Thousand
28 Oct, 2022 63.6 65.5 63.6 64.1 1.62 Million