Bodhi Tree Multimedia Limited (BTML)
INR 8.81
(-1.56%)
INR 8.81
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 262.0 | 262.0 | 260.0 | 262.0 | 4.68 Million |
| 09 Sep, 2022 | 238.0 | 249.5 | 238.0 | 249.5 | 1.32 Million |
| 08 Sep, 2022 | 230.0 | 243.0 | 222.5 | 238.0 | 1.56 Million |
| 07 Sep, 2022 | 231.5 | 231.5 | 229.0 | 231.5 | 1.14 Million |
| 06 Sep, 2022 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 05 Sep, 2022 | 210.0 | 210.0 | 209.0 | 210.0 | 540 Thousand |
| 02 Sep, 2022 | 201.0 | 202.0 | 195.0 | 200.0 | 1.26 Million |
| 01 Sep, 2022 | 194.5 | 194.5 | 194.5 | 194.5 | 60 Thousand |
| 30 Aug, 2022 | 188.0 | 190.0 | 188.0 | 190.0 | 120 Thousand |
| 29 Aug, 2022 | 187.0 | 193.0 | 187.0 | 192.5 | 2.76 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT