Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 148.2 148.2 134.1 134.9 6.36 Million
05 Jan, 2023 141.2 141.2 141.2 141.2 240 Thousand
04 Jan, 2023 128.1 128.1 128.1 128.1 -
03 Jan, 2023 127.8 128.1 127.8 128.1 480 Thousand
02 Jan, 2023 122.3 122.4 122.0 122.0 720 Thousand
30 Dec, 2022 116.6 116.6 113.1 116.6 1.44 Million
29 Dec, 2022 105.1 111.7 103.2 111.1 1.2 Million
28 Dec, 2022 105.5 107.1 102.9 106.4 1.98 Million
27 Dec, 2022 98.2 106.0 97.0 102.0 2.16 Million
26 Dec, 2022 101.4 101.4 101.4 101.4 60 Thousand