Bodhi Tree Multimedia Limited (BTML)
INR 8.91
(-0.11%)
INR 8.91
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 60 Thousand |
| 07 Nov, 2022 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 04 Nov, 2022 | 62.9 | 62.9 | 62.9 | 62.9 | 300 Thousand |
| 03 Nov, 2022 | 62.5 | 63.5 | 62.5 | 62.9 | 360 Thousand |
| 02 Nov, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | 60 Thousand |
| 01 Nov, 2022 | 58.0 | 62.9 | 58.0 | 60.5 | 1.32 Million |
| 31 Oct, 2022 | 62.6 | 62.6 | 61.0 | 61.0 | 240 Thousand |
| 28 Oct, 2022 | 63.6 | 65.5 | 63.6 | 64.1 | 1.62 Million |
| 27 Oct, 2022 | 59.0 | 62.4 | 59.0 | 62.4 | 1.26 Million |
| 25 Oct, 2022 | 58.9 | 59.4 | 54.0 | 59.4 | 1.38 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT