Bodhi Tree Multimedia Limited (BTML)
INR 8.91
(-0.11%)
INR 8.91
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 71.8 | 73.0 | 71.8 | 73.0 | 1.38 Million |
| 06 Dec, 2022 | 72.4 | 73.4 | 69.5 | 69.5 | 180 Thousand |
| 05 Dec, 2022 | 73.6 | 74.9 | 72.0 | 72.0 | 900 Thousand |
| 02 Dec, 2022 | 72.0 | 75.9 | 70.0 | 75.8 | 4.2 Million |
| 01 Dec, 2022 | 78.2 | 78.2 | 71.0 | 72.2 | 960 Thousand |
| 30 Nov, 2022 | 72.4 | 74.5 | 72.4 | 74.5 | 780 Thousand |
| 29 Nov, 2022 | 69.0 | 71.0 | 69.0 | 71.0 | 180 Thousand |
| 28 Nov, 2022 | 70.1 | 70.1 | 66.0 | 68.2 | 2.52 Million |
| 25 Nov, 2022 | 66.8 | 66.8 | 66.8 | 66.8 | 120 Thousand |
| 24 Nov, 2022 | 63.7 | 63.7 | 63.7 | 63.7 | 180 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT