Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 69.0 69.0 65.5 65.5 207.65 Thousand
12 Feb, 2021 67.5 67.5 67.5 67.5 -
11 Feb, 2021 63.0 69.5 63.0 67.5 553.73 Thousand
10 Feb, 2021 66.5 66.5 66.5 66.5 -
09 Feb, 2021 66.5 66.5 66.5 66.5 -
08 Feb, 2021 66.5 66.5 66.5 66.5 -
05 Feb, 2021 66.5 66.5 66.5 66.5 -
04 Feb, 2021 66.5 66.5 66.5 66.5 -
03 Feb, 2021 63.0 66.5 63.0 66.5 207.65 Thousand
02 Feb, 2021 64.0 64.0 64.0 64.0 -