Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 69.0 69.0 63.5 63.5 138.43 Thousand
15 Mar, 2021 66.5 66.5 66.5 66.5 -
12 Mar, 2021 66.5 66.5 66.5 66.5 -
10 Mar, 2021 66.5 66.5 66.5 66.5 -
09 Mar, 2021 62.5 66.5 61.5 66.5 484.51 Thousand
08 Mar, 2021 62.0 62.0 62.0 62.0 -
05 Mar, 2021 62.0 62.0 62.0 62.0 -
04 Mar, 2021 62.0 62.0 62.0 62.0 69.21 Thousand
03 Mar, 2021 63.5 63.5 63.5 63.5 -
02 Mar, 2021 65.0 68.5 63.5 63.5 622.95 Thousand