INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 15 Apr, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 13 Apr, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 12 Apr, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 09 Apr, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 08 Apr, 2021 | 68.0 | 69.5 | 64.5 | 69.5 | 346.08 Thousand |
| 07 Apr, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | 69.21 Thousand |
| 06 Apr, 2021 | 66.5 | 67.5 | 66.5 | 67.5 | 138.43 Thousand |
| 05 Apr, 2021 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 01 Apr, 2021 | 68.5 | 68.5 | 66.5 | 67.5 | 276.86 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT