Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 29 Jan, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 28 Jan, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 27 Jan, 2021 | 73.0 | 73.0 | 64.0 | 64.0 | 138.43 Thousand |
| 25 Jan, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | 69.21 Thousand |
| 22 Jan, 2021 | 66.5 | 68.5 | 66.5 | 67.5 | 138.43 Thousand |
| 21 Jan, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | 69.21 Thousand |
| 20 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 19 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 18 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT