Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 63.0 63.0 63.0 63.0 -
31 May, 2021 63.0 63.0 63.0 63.0 -
28 May, 2021 63.0 63.5 63.0 63.0 138.43 Thousand
27 May, 2021 62.0 62.0 62.0 62.0 -
26 May, 2021 62.0 62.5 62.0 62.0 276.86 Thousand
25 May, 2021 56.5 56.5 56.5 56.5 -
24 May, 2021 56.5 56.5 56.5 56.5 -
21 May, 2021 56.5 56.5 56.5 56.5 -
20 May, 2021 56.5 56.5 56.5 56.5 -
19 May, 2021 60.5 62.5 56.5 56.5 276.86 Thousand