Bodhi Tree Multimedia Limited (BTML)

INR 8.31

(5.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 68.5 68.5 68.5 68.5 69.21 Thousand
13 Jan, 2021 68.5 68.5 68.5 68.5 -
12 Jan, 2021 68.5 68.5 68.5 68.5 -
11 Jan, 2021 67.0 68.5 67.0 68.5 138.43 Thousand
08 Jan, 2021 74.5 74.5 74.5 74.5 138.43 Thousand
07 Jan, 2021 74.5 74.5 74.5 74.5 -
06 Jan, 2021 64.0 74.5 64.0 74.5 553.73 Thousand
05 Jan, 2021 68.5 68.5 64.0 68.5 346.08 Thousand
04 Jan, 2021 64.0 64.0 64.0 64.0 138.43 Thousand
01 Jan, 2021 73.5 76.0 64.0 67.0 761.38 Thousand