Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 67.5 74.5 67.5 74.0 207.65 Thousand
30 Mar, 2021 76.0 76.0 69.5 74.5 207.65 Thousand
26 Mar, 2021 68.5 74.5 68.5 71.0 484.51 Thousand
25 Mar, 2021 61.5 67.5 60.5 67.0 899.82 Thousand
24 Mar, 2021 58.0 62.0 57.0 62.0 484.51 Thousand
23 Mar, 2021 60.5 60.5 55.5 60.5 276.86 Thousand
22 Mar, 2021 65.0 65.0 65.0 65.0 -
19 Mar, 2021 65.0 65.0 65.0 65.0 -
18 Mar, 2021 65.0 65.0 65.0 65.0 -
17 Mar, 2021 70.0 73.0 65.0 65.0 276.86 Thousand