Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 66.0 66.0 66.0 66.0 -
26 Feb, 2021 66.0 66.0 66.0 66.0 -
25 Feb, 2021 66.0 66.0 66.0 66.0 -
24 Feb, 2021 66.0 66.0 66.0 66.0 -
23 Feb, 2021 66.0 66.0 66.0 66.0 -
22 Feb, 2021 63.5 69.0 63.5 66.0 207.65 Thousand
19 Feb, 2021 65.5 65.5 65.5 65.5 -
18 Feb, 2021 65.5 65.5 65.5 65.5 -
17 Feb, 2021 65.5 65.5 65.5 65.5 -
16 Feb, 2021 65.5 65.5 65.5 65.5 -