Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 60.5 60.5 60.5 60.5 69.21 Thousand
14 Jun, 2021 62.5 62.5 62.5 62.5 -
11 Jun, 2021 62.5 62.5 62.5 62.5 -
10 Jun, 2021 62.5 62.5 62.5 62.5 -
09 Jun, 2021 62.5 62.5 62.5 62.5 -
08 Jun, 2021 62.5 62.5 62.5 62.5 69.21 Thousand
07 Jun, 2021 63.0 63.0 63.0 63.0 -
04 Jun, 2021 63.0 63.0 63.0 63.0 -
03 Jun, 2021 63.0 63.0 63.0 63.0 -
02 Jun, 2021 63.0 63.0 63.0 63.0 -