Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 60.0 60.5 60.0 60.5 138.43 Thousand
28 Jun, 2021 60.5 60.5 60.5 60.5 -
25 Jun, 2021 60.5 60.5 60.5 60.5 -
24 Jun, 2021 60.5 60.5 60.5 60.5 -
23 Jun, 2021 60.5 60.5 60.5 60.5 -
22 Jun, 2021 59.0 60.5 59.0 60.5 138.43 Thousand
21 Jun, 2021 59.0 59.0 59.0 59.0 -
18 Jun, 2021 59.0 59.0 59.0 59.0 -
17 Jun, 2021 59.0 59.0 59.0 59.0 69.21 Thousand
16 Jun, 2021 60.5 60.5 60.5 60.5 69.21 Thousand