Bodhi Tree Multimedia Limited (BTML)

INR 8.26

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 69.5 69.5 69.5 69.5 -
16 Apr, 2021 69.5 69.5 69.5 69.5 -
15 Apr, 2021 69.5 69.5 69.5 69.5 -
13 Apr, 2021 69.5 69.5 69.5 69.5 -
12 Apr, 2021 69.5 69.5 69.5 69.5 -
09 Apr, 2021 69.5 69.5 69.5 69.5 -
08 Apr, 2021 68.0 69.5 64.5 69.5 346.08 Thousand
07 Apr, 2021 73.5 73.5 73.5 73.5 69.21 Thousand
06 Apr, 2021 66.5 67.5 66.5 67.5 138.43 Thousand
05 Apr, 2021 67.5 67.5 67.5 67.5 -