Bodhi Tree Multimedia Limited (BTML)

INR 8.26

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 60.5 60.5 60.5 60.5 -
03 May, 2021 60.5 60.5 60.5 60.5 -
30 Apr, 2021 61.5 61.5 60.5 60.5 346.08 Thousand
29 Apr, 2021 61.0 61.0 60.5 60.5 276.86 Thousand
28 Apr, 2021 69.5 69.5 69.5 69.5 -
27 Apr, 2021 69.5 69.5 69.5 69.5 -
26 Apr, 2021 69.5 69.5 69.5 69.5 -
23 Apr, 2021 69.5 69.5 69.5 69.5 -
22 Apr, 2021 69.5 69.5 69.5 69.5 -
20 Apr, 2021 69.5 69.5 69.5 69.5 -