Bodhi Tree Multimedia Limited (BTML)

INR 8.22

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 56.5 56.5 56.5 56.5 -
19 May, 2021 60.5 62.5 56.5 56.5 276.86 Thousand
18 May, 2021 59.0 59.0 59.0 59.0 69.21 Thousand
17 May, 2021 60.5 60.5 60.5 60.5 -
14 May, 2021 60.5 60.5 60.5 60.5 -
12 May, 2021 60.5 60.5 60.5 60.5 -
11 May, 2021 60.5 60.5 60.5 60.5 69.21 Thousand
10 May, 2021 56.5 56.5 56.5 56.5 69.21 Thousand
07 May, 2021 56.5 56.5 56.5 56.5 138.43 Thousand
06 May, 2021 56.5 56.5 56.5 56.5 138.43 Thousand