Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 56.5 56.5 56.5 56.5 -
25 Aug, 2021 56.5 56.5 56.5 56.5 -
24 Aug, 2021 56.5 56.5 56.5 56.5 69.21 Thousand
23 Aug, 2021 56.5 56.5 56.5 56.5 -
20 Aug, 2021 56.5 56.5 56.5 56.5 138.43 Thousand
18 Aug, 2021 56.5 56.5 56.5 56.5 -
17 Aug, 2021 56.5 56.5 56.5 56.5 -
16 Aug, 2021 63.5 63.5 56.5 56.5 415.3 Thousand
13 Aug, 2021 59.0 59.0 59.0 59.0 276.86 Thousand
12 Aug, 2021 59.0 59.0 59.0 59.0 -