Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 59.0 | 59.0 | 59.0 | 59.0 | 69.21 Thousand |
| 16 Jun, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | 69.21 Thousand |
| 15 Jun, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | 69.21 Thousand |
| 14 Jun, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Jun, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Jun, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 Jun, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Jun, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | 69.21 Thousand |
| 07 Jun, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Jun, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT