Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 129.0 129.0 128.0 128.0 138.43 Thousand
22 Oct, 2021 123.0 123.0 123.0 123.0 276.86 Thousand
21 Oct, 2021 117.0 117.0 117.0 117.0 69.21 Thousand
20 Oct, 2021 106.0 111.5 106.0 111.5 207.65 Thousand
19 Oct, 2021 106.0 106.0 106.0 106.0 138.43 Thousand
18 Oct, 2021 101.0 101.0 101.0 101.0 69.21 Thousand
14 Oct, 2021 96.5 96.5 96.5 96.5 -
13 Oct, 2021 96.5 96.5 96.5 96.5 -
12 Oct, 2021 96.5 96.5 96.5 96.5 138.43 Thousand
11 Oct, 2021 92.0 92.0 92.0 92.0 138.43 Thousand