Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | 69.21 Thousand |
| 14 Jul, 2021 | 62.5 | 63.5 | 62.5 | 63.5 | 207.65 Thousand |
| 13 Jul, 2021 | 60.0 | 60.5 | 60.0 | 60.5 | 138.43 Thousand |
| 12 Jul, 2021 | 59.5 | 59.5 | 59.0 | 59.0 | 138.43 Thousand |
| 09 Jul, 2021 | 59.0 | 59.0 | 59.0 | 59.0 | 69.21 Thousand |
| 08 Jul, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Jul, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Jul, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 05 Jul, 2021 | 62.5 | 62.5 | 60.0 | 60.0 | 276.86 Thousand |
| 02 Jul, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | 138.43 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT