Bodhi Tree Multimedia Limited (BTML)
INR 8.22
(-1.79%)
INR 8.22
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Jul, 2021 | 63.0 | 63.0 | 62.5 | 62.5 | 138.43 Thousand |
| 28 Jul, 2021 | 63.5 | 63.5 | 61.5 | 61.5 | 138.43 Thousand |
| 27 Jul, 2021 | 63.5 | 63.5 | 61.0 | 61.0 | 346.08 Thousand |
| 26 Jul, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 23 Jul, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 22 Jul, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | 69.21 Thousand |
| 20 Jul, 2021 | 61.5 | 63.5 | 61.5 | 62.0 | 207.65 Thousand |
| 19 Jul, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Jul, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT