Bodhi Tree Multimedia Limited (BTML)

INR 8.36

(-7.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 87.5 87.5 87.5 87.5 69.21 Thousand
07 Oct, 2021 83.5 83.5 83.5 83.5 -
06 Oct, 2021 91.0 91.0 83.5 83.5 207.65 Thousand
05 Oct, 2021 83.0 83.0 83.0 83.0 -
04 Oct, 2021 83.0 83.0 83.0 83.0 -
01 Oct, 2021 83.0 83.0 83.0 83.0 -
30 Sep, 2021 91.0 91.0 82.5 83.0 553.73 Thousand
29 Sep, 2021 92.0 92.0 92.0 92.0 138.43 Thousand
28 Sep, 2021 93.0 93.0 93.0 93.0 69.21 Thousand
27 Sep, 2021 98.0 99.5 98.0 99.5 276.86 Thousand